SENSEX 81794.66 (0.30)

Nifty 50 25074.3 (0.28)

Nifty Bank 54677.55 (0.01)

Nifty IT 36130.95 (0.35)

Nifty Midcap 100 58249.95 (0.36)

Nifty Next 50 68190.6 (0.32)

Nifty Pharma 22383.7 (0.72)

Nifty Smallcap 100 17951.25 (0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Sep 2025 1,398.00 1,408.00 1,396.00 1,401.60 10,192,026
10 Sep 2025 1,410.00 1,413.70 1,402.10 1,403.90 7,452,347
09 Sep 2025 1,399.00 1,407.50 1,395.20 1,403.70 6,470,679
08 Sep 2025 1,402.20 1,410.60 1,397.60 1,402.70 5,880,943
05 Sep 2025 1,411.00 1,411.50 1,387.70 1,402.80 6,621,077
04 Sep 2025 1,409.90 1,415.10 1,401.90 1,405.50 10,564,859
03 Sep 2025 1,389.00 1,400.00 1,384.20 1,397.00 9,813,382
02 Sep 2025 1,413.90 1,413.90 1,390.00 1,394.20 7,163,073
01 Sep 2025 1,398.10 1,412.40 1,398.10 1,411.00 4,927,348
29 Aug 2025 1,392.10 1,405.00 1,392.10 1,397.80 8,519,507
Prev 123Next