A+ A  A- Skip to main

SENSEX 77027.29 (0.28) | 

Nifty 50 24044.25 (0.23) | 

Nifty Bank 57518.05 (0.39) | 

Nifty IT 28778.55 (0.74) | 

Nifty Midcap 100 61927.35 (0.20) | 

Nifty Next 50 72006.45 (0.29) | 

Nifty Pharma 24094 (-0.26)| 

Nifty Smallcap 100 18627.55 (0.81) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 1,331.90 1,337.30 1,326.30 1,334.30 13,069,159
15 Jun 2026 1,354.60 1,362.70 1,325.30 1,327.60 16,172,921
12 Jun 2026 1,330.00 1,344.30 1,318.70 1,340.80 18,339,846
11 Jun 2026 1,286.50 1,333.00 1,286.50 1,317.00 35,919,374
10 Jun 2026 1,271.30 1,306.00 1,271.30 1,293.30 25,951,584
09 Jun 2026 1,255.00 1,279.90 1,252.70 1,275.00 22,368,579
08 Jun 2026 1,246.40 1,254.00 1,243.10 1,250.20 10,714,196
05 Jun 2026 1,257.00 1,265.00 1,250.00 1,262.10 10,166,393
04 Jun 2026 1,232.20 1,262.30 1,232.20 1,251.70 19,461,560
03 Jun 2026 1,219.90 1,248.30 1,213.70 1,242.00 13,934,754
Prev 123Next