SENSEX 83020.32 (-0.35)

Nifty 50 25504.8 (-0.54)

Nifty Bank 59776.2 (-0.48)

Nifty IT 35487.65 (-1.81)

Nifty Midcap 100 58867.65 (-1.09)

Nifty Next 50 68275 (-1.01)

Nifty Pharma 21847.95 (-1.23)

Nifty Smallcap 100 16737.9 (-1.45)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 1,414.00 1,414.00 1,393.20 1,396.50 8,982,761
04 Feb 2026 1,387.00 1,414.00 1,386.90 1,408.40 11,080,683
03 Feb 2026 1,412.00 1,417.00 1,373.40 1,389.70 24,896,698
02 Feb 2026 1,329.90 1,354.40 1,329.10 1,352.80 12,800,245
01 Feb 2026 1,352.00 1,365.90 1,328.80 1,334.20 4,969,610
30 Jan 2026 1,368.20 1,381.90 1,353.20 1,355.00 24,013,717
29 Jan 2026 1,359.00 1,387.70 1,354.40 1,383.60 23,118,234
28 Jan 2026 1,362.60 1,380.40 1,362.60 1,367.70 13,242,696
27 Jan 2026 1,340.00 1,369.10 1,328.60 1,361.40 25,263,634
23 Jan 2026 1,340.50 1,355.20 1,335.70 1,343.40 14,056,524
Prev 123Next